일자	종가	등락	등락률(%)	거래량
03/13	6,300	290	4.83%	2,795
03/12	6,010	0	0.00%	7,588
03/11	6,010	290	-4.60%	3,142
03/10	6,300	130	2.11%	11,532
03/07	6,170	230	-3.59%	8,899
03/06	6,400	180	2.89%	3,724
03/05	6,220	20	0.32%	8,088
03/04	6,200	40	0.65%	4,251
02/28	6,160	180	-2.84%	2,464
02/27	6,340	160	-2.46%	9,253