일자	종가	등락	등락률(%)	거래량
03/13	51,800	1200	-2.26%	203,729
03/12	53,000	300	0.57%	78,183
03/11	52,700	0	0.00%	140,298
03/10	52,700	300	-0.57%	66,051
03/07	53,000	1400	-2.57%	152,879
03/06	54,400	100	0.18%	209,747
03/05	54,300	200	0.37%	138,702
03/04	54,100	200	-0.37%	269,861
02/28	54,300	1600	-2.86%	383,930
02/27	55,900	400	-0.71%	296,470