일자	종가	등락	등락률(%)	거래량
03/14	20,200	290	1.46%	18,030
03/13	19,910	140	-0.70%	13,936
03/12	20,050	200	1.01%	16,016
03/11	19,850	350	-1.73%	35,537
03/10	20,200	400	-1.94%	29,392
03/07	20,600	400	-1.90%	23,275
03/06	21,000	50	0.24%	23,919
03/05	20,950	300	1.45%	23,861
03/04	20,650	700	-3.28%	20,752
02/28	21,350	800	-3.61%	45,712