일자	종가	등락	등락률(%)	거래량
03/13	1,482	17	1.16%	6,274
03/12	1,465	1	-0.07%	11,741
03/11	1,466	1	-0.07%	32,485
03/10	1,467	1	-0.07%	7,443
03/07	1,468	1	-0.07%	5,870
03/06	1,469	4	0.27%	9,784
03/05	1,465	5	0.34%	22,543
03/04	1,460	9	0.62%	22,002
02/28	1,451	4	-0.27%	12,653
02/27	1,455	20	-1.36%	12,850