일자	종가	등락	등락률(%)	거래량
03/27	14,450	90	0.63%	201,028
03/26	14,360	10	-0.07%	119,180
03/25	14,370	400	-2.71%	509,528
03/24	14,770	70	-0.47%	163,015
03/21	14,840	300	2.06%	378,327
03/20	14,540	840	-5.46%	517,850
03/19	15,380	110	-0.71%	415,325
03/18	15,490	10	-0.06%	398,190
03/17	15,500	800	-4.91%	2,643,278
03/14	16,300	270	-1.63%	934,093