일자	종가	등락	등락률(%)	거래량
03/13	3,020	10	-0.33%	5,993
03/12	3,030	45	1.51%	18,018
03/11	2,985	30	-1.00%	3,200
03/10	3,015	0	0.00%	5,431
03/07	3,015	10	0.33%	8,074
03/06	3,005	45	-1.48%	10,798
03/05	3,050	0	0.00%	18,345
03/04	3,050	15	-0.49%	16,949
02/28	3,065	35	-1.13%	25,789
02/27	3,100	60	-1.90%	20,425