일자	종가	등락	등락률(%)	거래량
03/14	42,850	2050	5.02%	196,495
03/13	40,800	350	0.87%	288,885
03/12	40,450	850	2.15%	149,618
03/11	39,600	300	-0.75%	135,215
03/10	39,900	700	-1.72%	91,332
03/07	40,600	400	1.00%	154,986
03/06	40,200	2300	-5.41%	144,163
03/05	42,500	1100	2.66%	118,034
03/04	41,400	600	-1.43%	87,784
02/28	42,000	3000	-6.67%	222,316