일자	종가	등락	등락률(%)	거래량
03/14	4,785	5	0.10%	121,451
03/13	4,780	25	-0.52%	111,236
03/12	4,805	75	1.59%	91,201
03/11	4,730	30	-0.63%	148,186
03/10	4,760	55	-1.14%	98,617
03/07	4,815	25	-0.52%	111,024
03/06	4,840	100	-2.02%	139,564
03/05	4,940	100	2.07%	144,740
03/04	4,840	130	-2.62%	235,101
02/28	4,970	180	-3.50%	211,521