일자	종가	등락	등락률(%)	거래량
03/13	660	5	-0.75%	173,978
03/12	665	18	-2.64%	229,180
03/11	683	9	-1.30%	179,957
03/10	692	6	-0.86%	141,304
03/07	698	3	-0.43%	127,945
03/06	701	1	-0.14%	86,117
03/05	702	14	-1.96%	132,763
03/04	716	19	-2.59%	156,863
02/28	735	14	-1.87%	108,168
02/27	749	10	-1.32%	64,128