일자	종가	등락	등락률(%)	거래량
03/14	1,992	3	-0.15%	13,671
03/13	1,995	15	-0.75%	18,800
03/12	2,010	20	-0.99%	37,124
03/11	2,030	5	0.25%	89,781
03/10	2,025	27	1.35%	71,601
03/07	1,998	10	0.50%	19,241
03/06	1,988	5	0.25%	5,617
03/05	1,983	16	0.81%	16,598
03/04	1,967	21	-1.06%	17,786
02/28	1,988	12	-0.60%	79,778