일자	종가	등락	등락률(%)	거래량
03/14	31,050	300	0.98%	2,284,104
03/13	30,750	3800	14.10%	12,321,537
03/12	26,950	100	-0.37%	2,088,003
03/11	27,050	900	3.44%	1,633,173
03/10	26,150	950	3.77%	1,387,509
03/07	25,200	950	3.92%	4,685,765
03/06	24,250	300	1.25%	375,817
03/05	23,950	450	1.91%	201,466
03/04	23,500	350	-1.47%	283,384
02/28	23,850	0	0.00%	538,533