일자	종가	등락	등락률(%)	거래량
03/28	742	26	-3.39%	36,638
03/27	768	12	-1.54%	158,865
03/26	780	7	0.91%	17,656
03/25	773	3	-0.39%	45,332
03/24	776	43	-5.25%	38,545
03/21	819	40	5.13%	631,539
03/20	779	1	-0.13%	22,635
03/19	780	0	0.00%	27,266
03/18	780	6	0.78%	16,802
03/17	774	2	-0.26%	43,518