일자	종가	등락	등락률(%)	거래량
03/14	2,180	95	4.56%	6,928,049
03/13	2,085	95	-4.36%	3,576,619
03/12	2,180	0	0.00%	8,844,676
03/11	2,180	100	4.81%	21,190,065
03/10	2,080	30	1.46%	5,006,233
03/07	2,050	50	-2.38%	4,144,681
03/06	2,100	75	-3.45%	4,002,415
03/05	2,175	45	2.11%	7,304,526
03/04	2,130	50	-2.29%	5,192,040
02/28	2,180	175	-7.43%	12,658,474