일자	종가	등락	등락률(%)	거래량
03/13	3,275	50	-1.50%	6,913
03/12	3,325	125	3.91%	13,966
03/11	3,200	70	-2.14%	31,063
03/10	3,270	0	0.00%	6,972
03/07	3,270	20	0.62%	27,082
03/06	3,250	20	-0.61%	7,335
03/05	3,270	5	-0.15%	11,300
03/04	3,275	115	-3.39%	22,142
02/28	3,390	145	-4.10%	24,027
02/27	3,535	25	-0.70%	10,104