일자	종가	등락	등락률(%)	거래량
03/14	2,260	20	-0.88%	103,241
03/13	2,280	75	3.40%	269,629
03/12	2,205	25	-1.12%	78,021
03/11	2,230	40	-1.76%	103,234
03/10	2,270	5	0.22%	140,780
03/07	2,265	85	3.90%	213,179
03/06	2,180	0	0.00%	122,139
03/05	2,180	90	4.31%	127,623
03/04	2,090	25	1.21%	105,866
02/28	2,065	90	-4.18%	142,084