일자	종가	등락	등락률(%)	거래량
03/13	610	19	-3.02%	137,329
03/12	629	31	5.18%	391,728
03/11	598	5	-0.83%	232,629
03/10	603	7	-1.15%	199,145
03/07	610	7	-1.13%	168,973
03/06	617	18	-2.83%	220,870
03/05	635	0	0.00%	168,660
03/04	635	18	-2.76%	206,530
02/28	653	13	-1.95%	323,059
02/27	666	6	-0.89%	173,271