일자	종가	등락	등락률(%)	거래량
03/13	1,195	5	-0.42%	28,756
03/12	1,200	7	-0.58%	10,671
03/11	1,207	55	-4.36%	95,712
03/10	1,262	8	-0.63%	8,629
03/07	1,270	10	-0.78%	7,439
03/06	1,280	10	0.79%	15,747
03/05	1,270	3	-0.24%	31,021
03/04	1,273	23	1.84%	36,942
02/28	1,250	38	3.14%	32,987
02/27	1,212	23	-1.86%	65,433