일자	종가	등락	등락률(%)	거래량
03/28	1,473	25	-1.67%	83,428
03/27	1,498	18	1.22%	42,257
03/26	1,480	14	-0.94%	45,313
03/25	1,494	15	-0.99%	153,476
03/24	1,509	180	13.54%	1,759,392
03/21	1,329	53	4.15%	212,336
03/20	1,276	123	10.67%	197,437
03/19	1,153	39	-3.27%	31,572
03/18	1,192	4	0.34%	27,778
03/17	1,188	2	-0.17%	30,865