일자	종가	등락	등락률(%)	거래량
03/11	3,395	35	1.04%	814,205
03/10	3,360	20	-0.59%	324,264
03/07	3,380	15	0.45%	196,906
03/06	3,365	80	-2.32%	353,766
03/05	3,445	10	0.29%	299,278
03/04	3,435	105	3.15%	533,380
02/28	3,330	145	-4.17%	769,125
02/27	3,475	100	-2.80%	560,721
02/26	3,575	50	1.42%	476,806
02/25	3,525	20	-0.56%	289,990