| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/13 | 7,890 | 160 | -1.99% | 113,288 |
| 03/12 | 8,050 | 80 | 1.00% | 110,973 |
| 03/11 | 7,970 | 180 | -2.21% | 137,834 |
| 03/10 | 8,150 | 70 | -0.85% | 96,207 |
| 03/07 | 8,220 | 100 | -1.20% | 137,881 |
| 03/06 | 8,320 | 360 | -4.15% | 228,413 |
| 03/05 | 8,680 | 50 | 0.58% | 154,080 |
| 03/04 | 8,630 | 180 | -2.04% | 154,329 |
| 02/28 | 8,810 | 490 | -5.27% | 287,199 |
| 02/27 | 9,300 | 310 | -3.23% | 201,038 |