일자	종가	등락	등락률(%)	거래량
03/14	9,560	100	1.06%	53,521
03/13	9,460	150	-1.56%	111,873
03/12	9,610	30	0.31%	48,310
03/11	9,580	280	-2.84%	129,076
03/10	9,860	90	0.92%	78,574
03/07	9,770	200	-2.01%	83,772
03/06	9,970	0	0.00%	99,936
03/05	9,970	370	3.85%	139,162
03/04	9,600	260	-2.64%	110,730
02/28	9,860	430	-4.18%	165,770