일자	종가	등락	등락률(%)	거래량
03/13	12,880	30	-0.23%	4,794
03/12	12,910	20	0.16%	1,269
03/11	12,890	100	0.78%	7,145
03/10	12,790	60	-0.47%	4,787
03/07	12,850	10	-0.08%	2,276
03/06	12,860	30	-0.23%	2,167
03/05	12,890	50	0.39%	9,860
03/04	12,840	190	-1.46%	8,388
02/28	13,030	130	-0.99%	15,630
02/27	13,160	20	-0.15%	3,702