일자	종가	등락	등락률(%)	거래량
03/13	5,720	10	-0.17%	25,228
03/12	5,730	30	0.53%	5,888
03/11	5,700	20	-0.35%	9,711
03/10	5,720	10	0.18%	6,985
03/07	5,710	20	0.35%	12,219
03/06	5,690	10	-0.18%	15,162
03/05	5,700	30	0.53%	3,688
03/04	5,670	10	-0.18%	7,427
02/28	5,680	60	-1.05%	23,729
02/27	5,740	10	-0.17%	7,267