일자	종가	등락	등락률(%)	거래량
03/11	900	4	0.45%	5,250
03/10	896	0	0.00%	10,760
03/07	896	20	-2.18%	58,660
03/06	916	13	1.44%	22,126
03/05	903	6	0.67%	14,404
03/04	897	6	-0.66%	13,384
02/28	903	13	-1.42%	53,375
02/27	916	2	-0.22%	24,644
02/26	918	16	1.77%	25,995
02/25	902	7	0.78%	29,723