일자	종가	등락	등락률(%)	거래량
03/14	43,700	1050	2.46%	244,675
03/13	42,650	800	-1.84%	162,743
03/12	43,450	850	2.00%	134,230
03/11	42,600	1150	-2.63%	186,061
03/10	43,750	350	-0.79%	168,168
03/07	44,100	350	0.80%	196,890
03/06	43,750	1600	-3.53%	288,847
03/05	45,350	1350	3.07%	162,956
03/04	44,000	600	-1.35%	209,064
02/28	44,600	2550	-5.41%	313,410