일자	종가	등락	등락률(%)	거래량
03/14	15,370	380	-2.41%	9,044
03/13	15,750	290	-1.81%	7,296
03/12	16,040	50	-0.31%	7,937
03/11	16,090	160	-0.98%	18,920
03/10	16,250	140	0.87%	18,656
03/07	16,110	180	-1.10%	22,122
03/06	16,290	70	-0.43%	21,940
03/05	16,360	70	0.43%	15,680
03/04	16,290	60	0.37%	19,012
02/28	16,230	390	-2.35%	22,989