일자	종가	등락	등락률(%)	거래량
03/14	633	6	0.96%	12,877
03/13	627	2	0.32%	31,286
03/12	625	1	-0.16%	38,392
03/11	626	9	-1.42%	32,160
03/10	635	19	-2.91%	47,479
03/07	654	6	-0.91%	14,581
03/06	660	1	-0.15%	157,674
03/05	661	17	2.64%	193,637
03/04	644	4	-0.62%	24,924
02/28	648	15	-2.26%	29,790