일자	종가	등락	등락률(%)	거래량
03/27	974	1	-0.10%	21,248
03/26	975	1	0.10%	80,397
03/25	974	33	-3.28%	70,289
03/24	1,007	9	-0.89%	57,408
03/21	1,016	19	-1.84%	8,347
03/20	1,035	8	-0.77%	11,475
03/19	1,043	23	2.25%	23,820
03/18	1,020	7	-0.68%	50,041
03/17	1,027	13	1.28%	36,044
03/14	1,014	9	0.90%	70,760