일자	종가	등락	등락률(%)	거래량
07/04	1,211	15	-1.22%	12,620
07/03	1,226	9	-0.73%	23,169
07/02	1,235	14	1.15%	14,969
07/01	1,221	36	3.04%	17,681
06/30	1,185	52	-4.20%	59,616
06/27	1,237	43	-3.36%	25,232
06/26	1,280	40	-3.03%	38,947
06/25	1,320	16	1.23%	42,704
06/24	1,304	40	-2.98%	85,829
06/23	1,344	32	-2.33%	93,149