일자	종가	등락	등락률(%)	거래량
03/27	3,705	95	2.63%	50,646
03/26	3,610	60	-1.63%	44,122
03/25	3,670	85	-2.26%	158,284
03/24	3,755	385	11.42%	283,014
03/21	3,370	620	-15.54%	646,315
03/20	3,990	70	-1.72%	110,295
03/19	4,060	45	-1.10%	118,548
03/18	4,105	35	-0.85%	39,648
03/17	4,140	70	1.72%	69,296
03/14	4,070	90	2.26%	124,854