일자	종가	등락	등락률(%)	거래량
03/13	2,525	130	-4.90%	29,782
03/12	2,655	20	-0.75%	6,134
03/11	2,675	115	4.49%	20,946
03/10	2,560	0	0.00%	15,615
03/07	2,560	0	0.00%	13,266
03/06	2,560	80	-3.03%	16,151
03/05	2,640	130	5.18%	18,363
03/04	2,510	95	-3.65%	44,778
02/28	2,605	80	-2.98%	35,032
02/27	2,685	25	-0.92%	18,037