일자	종가	등락	등락률(%)	거래량
03/14	1,741	25	1.46%	30,444
03/13	1,716	28	-1.61%	37,331
03/12	1,744	6	-0.34%	41,591
03/11	1,750	0	0.00%	50,170
03/10	1,750	20	-1.13%	35,962
03/07	1,770	16	0.91%	47,339
03/06	1,754	6	-0.34%	24,742
03/05	1,760	44	2.56%	63,124
03/04	1,716	32	-1.83%	34,149
02/28	1,748	52	-2.89%	85,993