일자	종가	등락	등락률(%)	거래량
03/13	3,245	15	-0.46%	49,345
03/12	3,260	15	0.46%	60,517
03/11	3,245	15	-0.46%	268,462
03/10	3,260	45	-1.36%	237,621
03/07	3,305	95	2.96%	224,713
03/06	3,210	10	0.31%	162,889
03/05	3,200	40	-1.23%	233,854
03/04	3,240	125	4.01%	1,240,841
02/28	3,115	20	-0.64%	54,214
02/27	3,135	15	0.48%	30,886