일자	종가	등락	등락률(%)	거래량
03/27	3,390	5	-0.15%	67,890
03/26	3,395	20	-0.59%	45,166
03/25	3,415	0	0.00%	59,464
03/24	3,415	0	0.00%	78,507
03/21	3,415	10	-0.29%	68,417
03/20	3,425	30	0.88%	67,219
03/19	3,395	55	1.65%	111,104
03/18	3,340	30	0.91%	41,828
03/17	3,310	20	0.61%	75,005
03/14	3,290	45	1.39%	57,639