일자	종가	등락	등락률(%)	거래량
03/27	2,350	20	-0.84%	83,415
03/26	2,370	30	1.28%	71,289
03/25	2,340	40	-1.68%	93,573
03/24	2,380	35	-1.45%	81,575
03/21	2,415	25	-1.02%	60,764
03/20	2,440	65	2.74%	135,039
03/19	2,375	10	-0.42%	45,674
03/18	2,385	10	-0.42%	45,961
03/17	2,395	35	1.48%	71,174
03/14	2,360	0	0.00%	86,265