일자	종가	등락	등락률(%)	거래량
03/13	10,040	20	-0.20%	217,441
03/12	10,060	10	-0.10%	294,235
03/11	10,070	10	0.10%	240,276
03/10	10,060	60	-0.59%	225,613
03/07	10,120	280	-2.69%	201,215
03/06	10,400	420	-3.88%	220,776
03/05	10,820	320	3.05%	263,452
03/04	10,500	110	-1.04%	257,804
02/28	10,610	470	-4.24%	198,507
02/27	11,080	300	-2.64%	335,649