일자	종가	등락	등락률(%)	거래량
03/14	1,600	27	1.72%	621,443
03/13	1,573	31	-1.93%	596,375
03/12	1,604	19	1.20%	489,848
03/11	1,585	6	-0.38%	805,819
03/10	1,591	1	0.06%	515,956
03/07	1,590	23	-1.43%	972,598
03/06	1,613	15	-0.92%	583,735
03/05	1,628	28	1.75%	727,297
03/04	1,600	68	-4.08%	1,774,780
02/28	1,668	29	-1.71%	2,957,234