일자	종가	등락	등락률(%)	거래량
03/13	2,470	25	1.02%	133,732
03/12	2,445	35	1.45%	84,007
03/11	2,410	40	-1.63%	204,474
03/10	2,450	0	0.00%	80,938
03/07	2,450	5	-0.20%	80,946
03/06	2,455	5	0.20%	78,594
03/05	2,450	25	1.03%	48,246
03/04	2,425	10	-0.41%	92,133
02/28	2,435	40	-1.62%	101,770
02/27	2,475	10	-0.40%	62,736