일자	종가	등락	등락률(%)	거래량
03/14	12,910	230	-1.75%	34,130
03/13	13,140	260	-1.94%	16,583
03/12	13,400	710	5.59%	16,022
03/11	12,690	310	-2.38%	15,825
03/10	13,000	70	0.54%	21,832
03/07	12,930	220	-1.67%	98,946
03/06	13,150	350	2.73%	17,475
03/05	12,800	30	0.23%	13,525
03/04	12,770	450	-3.40%	19,741
02/28	13,220	570	-4.13%	25,298