일자	종가	등락	등락률(%)	거래량
07/04	12,230	30	-0.24%	8,790
07/03	12,260	460	3.90%	23,668
07/02	11,800	210	-1.75%	19,569
07/01	12,010	200	-1.64%	17,856
06/30	12,210	560	-4.39%	37,580
06/27	12,770	330	-2.52%	15,596
06/26	13,100	50	-0.38%	18,849
06/25	13,150	90	0.69%	31,017
06/24	13,060	170	1.32%	39,604
06/23	12,890	580	-4.31%	27,520