일자	종가	등락	등락률(%)	거래량
03/27	12,370	390	-3.06%	9,842
03/26	12,760	180	1.43%	7,201
03/25	12,580	690	-5.20%	39,718
03/24	13,270	530	-3.84%	23,751
03/21	13,800	90	-0.65%	40,785
03/20	13,890	170	-1.21%	18,709
03/19	14,060	560	4.15%	25,786
03/18	13,500	50	0.37%	17,565
03/17	13,450	540	4.18%	24,515
03/14	12,910	230	-1.75%	34,130