일자	종가	등락	등락률(%)	거래량
03/14	7,960	680	9.34%	2,555,724
03/13	7,280	250	-3.32%	499,809
03/12	7,530	180	2.45%	309,312
03/11	7,350	290	-3.80%	556,816
03/10	7,640	50	0.66%	377,176
03/07	7,590	80	-1.04%	718,171
03/06	7,670	340	-4.24%	826,326
03/05	8,010	470	6.23%	815,269
03/04	7,540	330	-4.19%	952,135
02/28	7,870	460	-5.52%	1,973,530