일자	종가	등락	등락률(%)	거래량
03/13	902	3	-0.33%	28,694
03/12	905	6	0.67%	22,048
03/11	899	2	-0.22%	11,840
03/10	901	4	-0.44%	22,760
03/07	905	8	0.89%	45,006
03/06	897	9	1.01%	30,702
03/05	888	9	1.02%	55,867
03/04	879	23	-2.55%	43,723
02/28	902	11	-1.20%	43,452
02/27	913	2	-0.22%	34,416