일자	종가	등락	등락률(%)	거래량
03/13	1,073	16	-1.47%	42,040
03/12	1,089	5	-0.46%	106,592
03/11	1,094	16	-1.44%	136,328
03/10	1,110	0	0.00%	63,567
03/07	1,110	2	-0.18%	76,434
03/06	1,112	18	-1.59%	30,485
03/05	1,130	34	3.10%	66,707
03/04	1,096	14	-1.26%	87,813
02/28	1,110	49	-4.23%	171,909
02/27	1,159	8	0.70%	105,952