일자	종가	등락	등락률(%)	거래량
03/14	3,005	15	-0.50%	3,850
03/13	3,020	20	0.67%	8,967
03/12	3,000	0	0.00%	3,263
03/11	3,000	15	-0.50%	4,282
03/10	3,015	20	-0.66%	993
03/07	3,035	0	0.00%	882
03/06	3,035	5	0.17%	4,234
03/05	3,030	0	0.00%	8,752
03/04	3,030	100	-3.19%	5,100
02/28	3,130	10	-0.32%	3,712