일자	종가	등락	등락률(%)	거래량
03/13	17,910	1010	-5.34%	160,456
03/12	18,920	750	4.13%	107,253
03/11	18,170	250	-1.36%	116,651
03/10	18,420	280	-1.50%	84,487
03/07	18,700	330	-1.73%	56,364
03/06	19,030	610	-3.11%	56,551
03/05	19,640	550	2.88%	67,270
03/04	19,090	70	-0.37%	72,918
02/28	19,160	1040	-5.15%	120,305
02/27	20,200	1200	-5.61%	180,080