일자	종가	등락	등락률(%)	거래량
03/13	15,540	260	-1.65%	19,576
03/12	15,800	450	2.93%	20,390
03/11	15,350	510	-3.22%	42,020
03/10	15,860	60	0.38%	25,110
03/07	15,800	360	-2.23%	35,896
03/06	16,160	460	-2.77%	28,259
03/05	16,620	390	2.40%	22,723
03/04	16,230	590	-3.51%	43,472
02/28	16,820	690	-3.94%	69,719
02/27	17,510	840	-4.58%	59,764