일자	종가	등락	등락률(%)	거래량
03/14	14,270	580	4.24%	145,168
03/13	13,690	740	-5.13%	120,037
03/12	14,430	500	3.59%	105,976
03/11	13,930	380	2.80%	147,377
03/10	13,550	70	-0.51%	92,449
03/07	13,620	580	-4.08%	105,380
03/06	14,200	700	-4.70%	122,354
03/05	14,900	60	-0.40%	166,546
03/04	14,960	310	2.12%	115,047
02/28	14,650	1370	-8.55%	238,258