일자	종가	등락	등락률(%)	거래량
02/21	33,750	3100	-8.41%	2,837,810
02/20	36,850	450	1.24%	9,452,490
02/19	36,400	350	-0.95%	12,043,273
02/18	36,750	8450	29.86%	10,024,733
02/17	28,300	6500	29.82%	6,977,516
02/14	21,800	1800	9.00%	19,227,839