일자	종가	등락	등락률(%)	거래량
05/09	26,150	100	0.38%	359,177
05/08	26,050	950	-3.52%	630,216
05/07	27,000	700	-2.53%	526,754
05/02	27,700	1500	5.73%	713,363
04/30	26,200	300	-1.13%	658,873
04/29	26,500	550	-2.03%	591,323
04/28	27,050	700	-2.52%	849,367
04/25	27,750	0	0.00%	943,692
04/24	27,750	2750	-9.02%	1,860,109
04/23	30,500	2750	-8.27%	5,184,871