일자	종가	등락	등락률(%)	거래량
04/25	27,750	0	0.00%	943,692
04/24	27,750	2750	-9.02%	1,860,109
04/23	30,500	2750	-8.27%	5,184,871
04/22	33,250	7650	29.88%	3,441,609
04/21	25,600	1000	-3.76%	685,312
04/18	26,600	650	-2.39%	552,146
04/17	27,250	200	0.74%	1,009,264
04/16	27,050	350	-1.28%	913,783
04/15	27,400	4000	-12.74%	2,396,003
04/14	31,400	850	-2.64%	1,193,081