일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 27,750 0 0.00% 943,692
04/24 27,750 2750 -9.02% 1,860,109
04/23 30,500 2750 -8.27% 5,184,871
04/22 33,250 7650 29.88% 3,441,609
04/21 25,600 1000 -3.76% 685,312
04/18 26,600 650 -2.39% 552,146
04/17 27,250 200 0.74% 1,009,264
04/16 27,050 350 -1.28% 913,783
04/15 27,400 4000 -12.74% 2,396,003
04/14 31,400 850 -2.64% 1,193,081
처음이전12345678910