일자	종가	등락	등락률(%)	거래량
05/09	6,860	70	-1.01%	15,174
05/08	6,930	100	1.46%	25,932
05/07	6,830	50	-0.73%	9,547
05/02	6,880	10	-0.15%	15,766
04/30	6,890	80	-1.15%	18,315
04/29	6,970	70	-0.99%	12,256
04/28	7,040	80	-1.12%	15,431
04/25	7,120	20	-0.28%	12,476
04/24	7,140	10	-0.14%	19,611
04/23	7,150	180	2.58%	13,293