일자	종가	등락	등락률(%)	거래량
05/09	9,300	150	-1.59%	99,761
05/08	9,450	240	2.61%	50,490
05/07	9,210	40	0.44%	59,823
05/02	9,170	160	-1.71%	59,064
04/30	9,330	360	-3.72%	112,086
04/29	9,690	10	-0.10%	78,310
04/28	9,700	40	-0.41%	97,211
04/25	9,740	120	1.25%	56,090
04/24	9,620	230	-2.34%	127,521
04/23	9,850	590	6.37%	113,393