일자	종가	등락	등락률(%)	거래량
05/09	1,765	7	-0.40%	39,309
05/08	1,772	38	-2.10%	11,923
05/07	1,810	30	-1.63%	5,823
05/02	1,840	50	2.79%	9,692
04/30	1,790	50	-2.72%	13,090
04/29	1,840	56	3.14%	14,936
04/28	1,784	16	-0.89%	13,312
04/25	1,800	26	1.47%	29,073
04/24	1,774	9	-0.50%	6,139
04/23	1,783	10	0.56%	18,227