일자	종가	등락	등락률(%)	거래량
05/08	28,450	150	-0.52%	274,228
05/07	28,600	850	3.06%	238,718
05/02	27,750	500	1.83%	143,797
04/30	27,250	850	-3.02%	261,543
04/29	28,100	750	2.74%	374,380
04/28	27,350	900	-3.19%	297,260
04/25	28,250	450	1.62%	500,707
04/24	27,800	950	3.54%	286,570
04/23	26,850	250	0.94%	197,633
04/22	26,600	300	1.14%	209,024