일자	종가	등락	등락률(%)	거래량
05/09	31,150	600	-1.89%	128,720
05/08	31,750	0	0.00%	114,612
05/07	31,750	200	0.63%	91,436
05/02	31,550	400	1.28%	116,849
04/30	31,150	950	-2.96%	162,368
04/29	32,100	1050	3.38%	220,514
04/28	31,050	1050	-3.27%	148,329
04/25	32,100	750	2.39%	97,038
04/24	31,350	950	-2.94%	186,121
04/23	32,300	2100	6.95%	309,214